NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 172,20 | 172,20 | 172,20 | 172,20 | 0 |
| 11.11.21 | 171,86 | 171,86 | 171,86 | 171,86 | 0 |
| 10.11.21 | 171,16 | 171,16 | 171,16 | 171,16 | 0 |
| 09.11.21 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 08.11.21 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
| 05.11.21 | 172,70 | 172,70 | 172,70 | 172,70 | 0 |
| 04.11.21 | 171,93 | 171,93 | 171,93 | 171,93 | 0 |
| 03.11.21 | 171,46 | 171,46 | 171,46 | 171,46 | 0 |
| 02.11.21 | 170,03 | 170,05 | 170,03 | 170,18 | 66 |
| 01.11.21 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 29.10.21 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 28.10.21 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 27.10.21 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 26.10.21 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 25.10.21 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 22.10.21 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 21.10.21 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 20.10.21 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 19.10.21 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 18.10.21 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 15.10.21 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 14.10.21 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 13.10.21 | 162,09 | 162,09 | 162,09 | 162,09 | 0 |
| 12.10.21 | 161,07 | 161,07 | 161,07 | 161,07 | 0 |
| 11.10.21 | 160,68 | 160,68 | 160,68 | 160,68 | 0 |
