Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 03.11.21 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 02.11.21 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 01.11.21 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 29.10.21 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 28.10.21 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 27.10.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 26.10.21 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 25.10.21 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 22.10.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 21.10.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 20.10.21 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 19.10.21 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 18.10.21 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 15.10.21 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 14.10.21 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 13.10.21 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 12.10.21 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 11.10.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 08.10.21 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 07.10.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 06.10.21 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 05.10.21 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 04.10.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 01.10.21 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
