LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 05.11.21 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 04.11.21 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 03.11.21 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 02.11.21 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 01.11.21 | 47,16 | 47,16 | 47,16 | 47,34 | 97 |
| 29.10.21 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 28.10.21 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 27.10.21 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 26.10.21 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 25.10.21 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 22.10.21 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 21.10.21 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 20.10.21 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 19.10.21 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 18.10.21 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 15.10.21 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 14.10.21 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 13.10.21 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 12.10.21 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 11.10.21 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 08.10.21 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 07.10.21 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 06.10.21 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 05.10.21 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
