Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 05.11.21 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 04.11.21 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 03.11.21 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 02.11.21 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 01.11.21 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 29.10.21 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 28.10.21 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 27.10.21 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 26.10.21 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 25.10.21 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 22.10.21 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 21.10.21 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 20.10.21 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 19.10.21 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 18.10.21 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 15.10.21 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 14.10.21 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 13.10.21 | 70,82 | 70,82 | 70,82 | 70,82 | 0 |
| 12.10.21 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 11.10.21 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 08.10.21 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 07.10.21 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 06.10.21 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 05.10.21 | 70,13 | 70,13 | 70,13 | 70,13 | 0 |
