WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 03.11.21 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 02.11.21 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 01.11.21 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 29.10.21 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 28.10.21 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 27.10.21 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 26.10.21 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 25.10.21 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 22.10.21 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 21.10.21 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 20.10.21 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 19.10.21 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 18.10.21 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 15.10.21 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 14.10.21 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 13.10.21 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 12.10.21 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 11.10.21 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 08.10.21 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 07.10.21 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 06.10.21 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 05.10.21 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 04.10.21 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 01.10.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
