UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.21 | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
| 02.11.21 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 01.11.21 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 29.10.21 | 1.769 | 1.769 | 1.769 | 1.769 | 0 |
| 28.10.21 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 27.10.21 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 26.10.21 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 25.10.21 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 22.10.21 | 1.758 | 1.758 | 1.758 | 1.758 | 0 |
| 21.10.21 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 20.10.21 | 1.742 | 1.742 | 1.742 | 1.742 | 0 |
| 19.10.21 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 18.10.21 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 15.10.21 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 14.10.21 | 1.742 | 1.742 | 1.742 | 1.742 | 0 |
| 13.10.21 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 12.10.21 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 11.10.21 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 08.10.21 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 07.10.21 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 06.10.21 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 05.10.21 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 04.10.21 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 01.10.21 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 30.09.21 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
