JPM Emerging Markets Small Cap A (perf) (acc) - EUR
WKN: A0M0KB / ISIN: LU0318933057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 05.08.21 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 04.08.21 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 03.08.21 | 18,27 | 18,27 | 18,27 | 18,55 | 100 |
| 02.08.21 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 30.07.21 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 29.07.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 28.07.21 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 27.07.21 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 26.07.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 23.07.21 | 18,29 | 18,29 | 18,29 | 18,45 | 392 |
| 22.07.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 21.07.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 20.07.21 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 19.07.21 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 16.07.21 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 15.07.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 14.07.21 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 13.07.21 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 12.07.21 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 09.07.21 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 08.07.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 07.07.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 06.07.21 | 18,94 | 18,94 | 18,56 | 18,68 | 643 |
| 05.07.21 | 18,60 | 18,60 | 18,60 | 18,77 | 1250 |
