TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 29.09.21 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 28.09.21 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 27.09.21 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 24.09.21 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 23.09.21 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 22.09.21 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 21.09.21 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 20.09.21 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 17.09.21 | 45,79 | 45,79 | 45,79 | 45,79 | 0 |
| 16.09.21 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 15.09.21 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 14.09.21 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 13.09.21 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 10.09.21 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 09.09.21 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 08.09.21 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 07.09.21 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 06.09.21 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 03.09.21 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 02.09.21 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 01.09.21 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 31.08.21 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 30.08.21 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 27.08.21 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
