VanEck Vectors Uranium Nuclear Energy ETF
WKN: A2AHH8 / ISIN: US92189F6016Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 01.10.21 | 46,22 | 46,22 | 46,22 | 46,22 | 0 |
| 30.09.21 | 45,73 | 45,73 | 45,73 | 45,73 | 0 |
| 29.09.21 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 28.09.21 | 46,18 | 46,18 | 46,18 | 45,45 | 200 |
| 27.09.21 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 24.09.21 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 23.09.21 | 45,81 | 45,81 | 45,81 | 46,08 | 5 |
| 22.09.21 | 46,07 | 46,07 | 46,07 | 46,07 | 0 |
| 21.09.21 | 46,07 | 46,07 | 46,07 | 45,79 | 235 |
| 20.09.21 | 45,50 | 45,50 | 45,50 | 45,69 | 24 |
| 17.09.21 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 16.09.21 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 15.09.21 | 47,41 | 47,41 | 47,13 | 47,28 | 610 |
| 14.09.21 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 13.09.21 | 46,85 | 46,85 | 46,85 | 47,44 | 55 |
| 10.09.21 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 09.09.21 | 46,16 | 46,16 | 46,16 | 46,83 | 45 |
| 08.09.21 | 46,47 | 46,47 | 46,47 | 46,68 | 10 |
| 07.09.21 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 06.09.21 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 03.09.21 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 02.09.21 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 01.09.21 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 31.08.21 | 45,51 | 45,51 | 45,51 | 45,51 | 0 |
