Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 30.09.21 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 29.09.21 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 28.09.21 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 27.09.21 | 55,36 | 55,36 | 55,36 | 55,69 | 4 |
| 24.09.21 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 23.09.21 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 22.09.21 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 21.09.21 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 20.09.21 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 17.09.21 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 16.09.21 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 15.09.21 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 14.09.21 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 13.09.21 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 10.09.21 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 09.09.21 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 08.09.21 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 07.09.21 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 06.09.21 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 03.09.21 | 56,37 | 56,37 | 56,37 | 56,54 | 5 |
| 02.09.21 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 01.09.21 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 31.08.21 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 30.08.21 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
