VanEck Global Fallen Angel High Yield Bd UCITS ETF USD A
WKN: A2JEMG / ISIN: IE00BF540Z61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 56,49 | 56,86 | 56,49 | 56,43 | 147 |
| 06.10.21 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 05.10.21 | 56,68 | 56,68 | 56,50 | 56,38 | 42 |
| 04.10.21 | 55,83 | 56,33 | 55,83 | 56,25 | 3 |
| 01.10.21 | 56,56 | 56,56 | 56,12 | 56,27 | 44 |
| 30.09.21 | 56,25 | 56,56 | 56,25 | 56,39 | 2 |
| 29.09.21 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 28.09.21 | 56,21 | 56,21 | 55,88 | 55,92 | 201 |
| 27.09.21 | 56,61 | 56,61 | 56,61 | 56,19 | 10 |
| 24.09.21 | 56,21 | 56,21 | 56,21 | 56,38 | 1 |
| 23.09.21 | 56,58 | 56,58 | 56,58 | 56,45 | 41 |
| 22.09.21 | 56,21 | 56,21 | 56,21 | 56,39 | 1 |
| 21.09.21 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 20.09.21 | 56,87 | 56,87 | 56,21 | 56,23 | 874 |
| 17.09.21 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 16.09.21 | 56,69 | 56,69 | 56,69 | 56,47 | 15 |
| 15.09.21 | 56,39 | 56,68 | 56,39 | 56,26 | 73 |
| 14.09.21 | 56,55 | 56,55 | 56,55 | 56,13 | 20 |
| 13.09.21 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 10.09.21 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 09.09.21 | 55,76 | 56,44 | 55,76 | 56,02 | 110 |
| 08.09.21 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 07.09.21 | 55,65 | 56,04 | 55,65 | 55,93 | 75 |
| 06.09.21 | 55,98 | 56,09 | 55,98 | 55,87 | 104 |
| 03.09.21 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
