DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 05.10.21 | 56,69 | 56,69 | 56,67 | 56,14 | 250 |
| 04.10.21 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 01.10.21 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 30.09.21 | 55,76 | 55,76 | 55,61 | 55,96 | 4900 |
| 29.09.21 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 28.09.21 | 57,10 | 57,10 | 56,99 | 56,23 | 150 |
| 27.09.21 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 24.09.21 | 56,22 | 56,22 | 56,22 | 56,62 | 430 |
| 23.09.21 | 56,75 | 56,75 | 56,75 | 56,79 | 44 |
| 22.09.21 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 21.09.21 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 20.09.21 | 56,09 | 56,09 | 56,09 | 55,77 | 13 |
| 17.09.21 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 16.09.21 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 15.09.21 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 14.09.21 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 13.09.21 | 57,45 | 57,51 | 56,58 | 57,01 | 377 |
| 10.09.21 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 09.09.21 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 08.09.21 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 07.09.21 | 58,02 | 58,02 | 58,02 | 57,62 | 140 |
| 06.09.21 | 57,17 | 57,17 | 57,17 | 57,49 | 20 |
| 03.09.21 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 02.09.21 | 58,13 | 58,18 | 58,13 | 57,44 | 80 |
