WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 34,30 | 34,30 | 34,30 | 34,30 | 0 |
| 01.10.21 | 34,16 | 34,16 | 34,16 | 34,16 | 0 |
| 30.09.21 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 29.09.21 | 34,08 | 34,08 | 34,08 | 34,08 | 0 |
| 28.09.21 | 34,29 | 34,29 | 34,29 | 34,29 | 0 |
| 27.09.21 | 34,84 | 34,84 | 34,84 | 33,98 | 40 |
| 24.09.21 | 34,21 | 34,21 | 34,21 | 34,21 | 0 |
| 23.09.21 | 33,53 | 33,53 | 33,53 | 33,53 | 0 |
| 22.09.21 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 21.09.21 | 32,69 | 32,69 | 32,69 | 32,28 | 50 |
| 20.09.21 | 32,54 | 32,54 | 32,54 | 32,46 | 77 |
| 17.09.21 | 33,21 | 33,21 | 33,21 | 33,34 | 30 |
| 16.09.21 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 15.09.21 | 32,13 | 32,13 | 32,13 | 32,84 | 40 |
| 14.09.21 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 13.09.21 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 10.09.21 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 09.09.21 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 08.09.21 | 32,39 | 32,39 | 32,39 | 32,48 | 16 |
| 07.09.21 | 32,67 | 32,67 | 32,67 | 32,71 | 10 |
| 06.09.21 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 03.09.21 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 02.09.21 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 01.09.21 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 31.08.21 | 30,50 | 31,31 | 30,50 | 31,24 | 360 |
