WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 30.09.21 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 29.09.21 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 28.09.21 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 27.09.21 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 24.09.21 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 23.09.21 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 22.09.21 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 21.09.21 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 20.09.21 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 17.09.21 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 16.09.21 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 15.09.21 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 14.09.21 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 13.09.21 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 10.09.21 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 09.09.21 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 08.09.21 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 07.09.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 06.09.21 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 03.09.21 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 02.09.21 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 01.09.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 31.08.21 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 30.08.21 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
