Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 48,61 | 48,61 | 48,61 | 48,62 | 75 |
| 05.10.21 | 48,43 | 48,50 | 48,43 | 48,49 | 180 |
| 04.10.21 | 48,46 | 48,46 | 48,46 | 48,40 | 100 |
| 01.10.21 | 48,61 | 48,61 | 48,61 | 48,65 | 500 |
| 30.09.21 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 29.09.21 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 28.09.21 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 27.09.21 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 24.09.21 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 23.09.21 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 22.09.21 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 21.09.21 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 20.09.21 | 47,60 | 47,65 | 47,59 | 47,56 | 1630 |
| 17.09.21 | 47,55 | 47,73 | 47,55 | 47,66 | 220 |
| 16.09.21 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 15.09.21 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 14.09.21 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 13.09.21 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 10.09.21 | 47,53 | 47,53 | 47,53 | 47,44 | 10 |
| 09.09.21 | 47,48 | 47,51 | 47,48 | 47,45 | 103 |
| 08.09.21 | 47,43 | 47,43 | 47,34 | 47,42 | 204 |
| 07.09.21 | 47,41 | 47,41 | 47,41 | 47,32 | 26 |
| 06.09.21 | 46,89 | 46,89 | 46,89 | 47,28 | 50 |
| 03.09.21 | 47,29 | 47,29 | 47,26 | 47,36 | 1250 |
| 02.09.21 | 47,30 | 47,30 | 47,30 | 47,36 | 3 |
