WisdomTree Brent Crude Oil 3x Daily Short
WKN: A3GL7F / ISIN: IE00BLRPRK35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 11,62 | 11,62 | 11,62 | 11,62 | 0 |
| 08.10.21 | 12,17 | 12,17 | 12,17 | 12,01 | 330 |
| 07.10.21 | 12,22 | 12,22 | 12,22 | 12,27 | 84 |
| 06.10.21 | 12,76 | 12,76 | 12,76 | 12,76 | 0 |
| 05.10.21 | 12,05 | 12,05 | 12,05 | 12,05 | 0 |
| 04.10.21 | 12,65 | 12,65 | 12,65 | 12,65 | 0 |
| 01.10.21 | 13,82 | 13,82 | 13,82 | 13,82 | 0 |
| 30.09.21 | 14,07 | 14,07 | 14,07 | 14,07 | 0 |
| 29.09.21 | 14,51 | 14,51 | 14,51 | 14,51 | 0 |
| 28.09.21 | 14,07 | 14,07 | 14,07 | 14,07 | 0 |
| 27.09.21 | 13,92 | 13,92 | 13,92 | 13,92 | 0 |
| 24.09.21 | 14,84 | 14,84 | 14,84 | 14,84 | 0 |
| 23.09.21 | 15,99 | 15,99 | 15,99 | 15,40 | 500 |
| 22.09.21 | 16,13 | 16,13 | 16,13 | 16,13 | 0 |
| 21.09.21 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 20.09.21 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 17.09.21 | 16,46 | 16,46 | 16,46 | 16,46 | 0 |
| 16.09.21 | 16,29 | 16,29 | 16,29 | 16,29 | 0 |
| 15.09.21 | 16,04 | 16,04 | 16,04 | 16,04 | 0 |
| 14.09.21 | 17,53 | 17,53 | 17,53 | 17,53 | 0 |
| 13.09.21 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 10.09.21 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 09.09.21 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 08.09.21 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 07.09.21 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
