Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.21 | 186,47 | 186,47 | 186,47 | 186,47 | 0 |
| 09.06.21 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 08.06.21 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 07.06.21 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 04.06.21 | 188,08 | 188,08 | 188,08 | 188,08 | 0 |
| 03.06.21 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 02.06.21 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 01.06.21 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 31.05.21 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 28.05.21 | 184,30 | 184,30 | 184,30 | 185,86 | 15 |
| 27.05.21 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 26.05.21 | 183,57 | 183,57 | 183,57 | 183,57 | 0 |
| 25.05.21 | 182,61 | 182,61 | 182,61 | 182,61 | 0 |
| 24.05.21 | 182,21 | 182,21 | 182,21 | 182,21 | 0 |
| 21.05.21 | 181,29 | 181,29 | 181,29 | 181,29 | 0 |
| 20.05.21 | 181,60 | 181,60 | 181,60 | 181,60 | 0 |
| 19.05.21 | 181,94 | 181,94 | 181,94 | 181,94 | - |
| 18.05.21 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 17.05.21 | 179,68 | 179,68 | 179,68 | 179,68 | 0 |
| 14.05.21 | 180,34 | 180,34 | 180,34 | 180,34 | 0 |
| 13.05.21 | 179,37 | 179,37 | 179,37 | 179,37 | 0 |
| 12.05.21 | 178,93 | 178,93 | 178,93 | 178,93 | 0 |
| 11.05.21 | 181,20 | 181,20 | 181,20 | 181,20 | 0 |
| 10.05.21 | 184,98 | 184,98 | 184,98 | 184,98 | 0 |
| 07.05.21 | 185,96 | 185,96 | 185,96 | 185,96 | 0 |
