AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 29.09.21 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 28.09.21 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 27.09.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 24.09.21 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 23.09.21 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 22.09.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 21.09.21 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 20.09.21 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 17.09.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 16.09.21 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 15.09.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 14.09.21 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 13.09.21 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 10.09.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 09.09.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 08.09.21 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 07.09.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 06.09.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 03.09.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 02.09.21 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 01.09.21 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 31.08.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 30.08.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 27.08.21 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
