Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 06.10.21 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 05.10.21 | 29,59 | 29,59 | 29,59 | 29,93 | 200 |
| 04.10.21 | 29,84 | 29,84 | 29,84 | 30,02 | 200 |
| 01.10.21 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 30.09.21 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 29.09.21 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 28.09.21 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 27.09.21 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 24.09.21 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 23.09.21 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 22.09.21 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 21.09.21 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 20.09.21 | 29,84 | 29,84 | 29,84 | 29,84 | 0 |
| 17.09.21 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 16.09.21 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 15.09.21 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 14.09.21 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 13.09.21 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 10.09.21 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 09.09.21 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 08.09.21 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 07.09.21 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 06.09.21 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 03.09.21 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
