Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 01.10.21 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 30.09.21 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 29.09.21 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 28.09.21 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 27.09.21 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 24.09.21 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 23.09.21 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 22.09.21 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 21.09.21 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 20.09.21 | 63,93 | 63,93 | 63,12 | 63,47 | 9 |
| 17.09.21 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 16.09.21 | 63,54 | 63,54 | 63,54 | 63,91 | 250 |
| 15.09.21 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 14.09.21 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 13.09.21 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 10.09.21 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 09.09.21 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 08.09.21 | 66,80 | 66,80 | 66,80 | 67,08 | 39 |
| 07.09.21 | 67,19 | 67,19 | 67,19 | 67,08 | 120 |
| 06.09.21 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 03.09.21 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 02.09.21 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 01.09.21 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 31.08.21 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
