Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 30.09.21 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 29.09.21 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 28.09.21 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 27.09.21 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 24.09.21 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 23.09.21 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 22.09.21 | 26,44 | 26,44 | 26,44 | 26,66 | 400 |
| 21.09.21 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 20.09.21 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 17.09.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 16.09.21 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 15.09.21 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 14.09.21 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 13.09.21 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 10.09.21 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 09.09.21 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 08.09.21 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 07.09.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 06.09.21 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 03.09.21 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 02.09.21 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 01.09.21 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 31.08.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 30.08.21 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
