Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 30.09.21 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 29.09.21 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 28.09.21 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 27.09.21 | 48,09 | 48,09 | 48,09 | 48,25 | 215 |
| 24.09.21 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 23.09.21 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 22.09.21 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 21.09.21 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 20.09.21 | 46,27 | 46,27 | 46,27 | 46,27 | 0 |
| 17.09.21 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 16.09.21 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 15.09.21 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 14.09.21 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 13.09.21 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 10.09.21 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 09.09.21 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 08.09.21 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 07.09.21 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 06.09.21 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 03.09.21 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 02.09.21 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 01.09.21 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 31.08.21 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 30.08.21 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
