LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 30.09.21 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 29.09.21 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 28.09.21 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 27.09.21 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 24.09.21 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 23.09.21 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 22.09.21 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 21.09.21 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 20.09.21 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 17.09.21 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 16.09.21 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 15.09.21 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 14.09.21 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 13.09.21 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 10.09.21 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 09.09.21 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 08.09.21 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 07.09.21 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 06.09.21 | 55,54 | 55,54 | 55,54 | 55,24 | 2 |
| 03.09.21 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 02.09.21 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 01.09.21 | 55,34 | 55,34 | 55,34 | 55,34 | 0 |
| 31.08.21 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 30.08.21 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
