Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 30.09.21 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 29.09.21 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 28.09.21 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 27.09.21 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 24.09.21 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 23.09.21 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 22.09.21 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 21.09.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 20.09.21 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 17.09.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 16.09.21 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 15.09.21 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 14.09.21 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 13.09.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 10.09.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 09.09.21 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 08.09.21 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 07.09.21 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 06.09.21 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 03.09.21 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 02.09.21 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 01.09.21 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 31.08.21 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 30.08.21 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
