AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 410,20 | 410,20 | 410,20 | 410,20 | 0 |
| 01.10.21 | 412,49 | 412,49 | 412,49 | 412,49 | 0 |
| 30.09.21 | 409,96 | 409,96 | 409,96 | 409,96 | 0 |
| 29.09.21 | 413,90 | 413,90 | 413,90 | 413,90 | 0 |
| 28.09.21 | 419,06 | 419,06 | 419,06 | 419,06 | 0 |
| 27.09.21 | 424,73 | 424,73 | 424,73 | 424,73 | 0 |
| 24.09.21 | 425,09 | 425,09 | 425,09 | 425,09 | 0 |
| 23.09.21 | 428,52 | 428,52 | 428,52 | 428,52 | 0 |
| 22.09.21 | 428,70 | 428,70 | 428,70 | 428,70 | 0 |
| 21.09.21 | 422,79 | 422,79 | 422,79 | 422,79 | 0 |
| 20.09.21 | 419,05 | 419,05 | 419,05 | 419,05 | 0 |
| 17.09.21 | 423,71 | 423,71 | 423,71 | 423,71 | 0 |
| 16.09.21 | 423,41 | 423,41 | 423,41 | 423,41 | 0 |
| 15.09.21 | 427,59 | 427,59 | 427,59 | 427,59 | 0 |
| 14.09.21 | 427,37 | 427,37 | 427,37 | 427,37 | 0 |
| 13.09.21 | 425,05 | 425,05 | 425,05 | 425,05 | 0 |
| 10.09.21 | 427,11 | 427,11 | 427,11 | 427,11 | 0 |
| 09.09.21 | 422,99 | 422,99 | 422,99 | 422,99 | 0 |
| 08.09.21 | 431,20 | 431,20 | 431,20 | 431,20 | 0 |
| 07.09.21 | 433,64 | 433,64 | 433,64 | 433,64 | 0 |
| 06.09.21 | 437,07 | 437,07 | 437,07 | 437,07 | 0 |
| 03.09.21 | 440,74 | 440,74 | 440,74 | 440,74 | 0 |
| 02.09.21 | 445,42 | 445,42 | 445,42 | 445,42 | 0 |
| 01.09.21 | 448,58 | 448,58 | 448,58 | 448,58 | 0 |
| 31.08.21 | 447,08 | 447,08 | 447,08 | 447,08 | 0 |
