DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 07.10.21 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 06.10.21 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 05.10.21 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 04.10.21 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 01.10.21 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 30.09.21 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 29.09.21 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 28.09.21 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 27.09.21 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 24.09.21 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 23.09.21 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 22.09.21 | 69,52 | 69,52 | 69,52 | 68,76 | 100 |
| 21.09.21 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 20.09.21 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 17.09.21 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 16.09.21 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 15.09.21 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 14.09.21 | 68,95 | 68,96 | 68,95 | 69,10 | 200 |
| 13.09.21 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 10.09.21 | 69,06 | 69,06 | 69,06 | 69,11 | 47 |
| 09.09.21 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 08.09.21 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 07.09.21 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 06.09.21 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
