Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.21 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 06.04.21 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 01.04.21 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 31.03.21 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 30.03.21 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 29.03.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 26.03.21 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 25.03.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 24.03.21 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 23.03.21 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 22.03.21 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 19.03.21 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 18.03.21 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 17.03.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 16.03.21 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 15.03.21 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 12.03.21 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 11.03.21 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 10.03.21 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 09.03.21 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 08.03.21 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 05.03.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 04.03.21 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 03.03.21 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 02.03.21 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
