Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 29.09.21 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 28.09.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 27.09.21 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 24.09.21 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 23.09.21 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 22.09.21 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 21.09.21 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 20.09.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 17.09.21 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 16.09.21 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 15.09.21 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 14.09.21 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 13.09.21 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 10.09.21 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 09.09.21 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 08.09.21 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 07.09.21 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 06.09.21 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 03.09.21 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 02.09.21 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 01.09.21 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 31.08.21 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 30.08.21 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 27.08.21 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
