iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 19,44 | 19,49 | 19,32 | 19,32 | 8989 |
| 08.10.21 | 19,45 | 19,52 | 19,40 | 19,41 | 4255 |
| 07.10.21 | 19,42 | 19,49 | 19,37 | 19,43 | 12186 |
| 06.10.21 | 19,44 | 19,44 | 19,02 | 19,30 | 13003 |
| 05.10.21 | 19,51 | 19,59 | 19,37 | 19,55 | 7580 |
| 04.10.21 | 19,53 | 19,59 | 19,39 | 19,49 | 7608 |
| 01.10.21 | 19,37 | 19,68 | 19,26 | 19,65 | 8786 |
| 30.09.21 | 19,88 | 19,88 | 19,52 | 19,53 | 2621 |
| 29.09.21 | 19,62 | 19,82 | 19,62 | 19,75 | 8709 |
| 28.09.21 | 19,87 | 19,90 | 19,55 | 19,58 | 6973 |
| 27.09.21 | 19,90 | 19,95 | 19,81 | 19,87 | 2806 |
| 24.09.21 | 19,63 | 19,72 | 19,63 | 19,72 | 7563 |
| 23.09.21 | 19,77 | 19,82 | 19,69 | 19,80 | 15393 |
| 22.09.21 | 19,50 | 19,71 | 19,49 | 19,67 | 7723 |
| 21.09.21 | 19,15 | 19,47 | 19,14 | 19,35 | 14216 |
| 20.09.21 | 19,50 | 19,50 | 19,01 | 19,12 | 41867 |
| 17.09.21 | 20,02 | 20,02 | 19,63 | 19,67 | 12998 |
| 16.09.21 | 19,91 | 20,00 | 19,90 | 19,99 | 3203 |
| 15.09.21 | 19,90 | 19,95 | 19,80 | 19,91 | 6454 |
| 14.09.21 | 19,84 | 19,98 | 19,84 | 19,87 | 6650 |
| 13.09.21 | 19,65 | 19,88 | 19,65 | 19,85 | 6290 |
| 10.09.21 | 19,69 | 19,73 | 19,60 | 19,55 | 2801 |
| 09.09.21 | 19,59 | 19,71 | 19,47 | 19,59 | 21386 |
| 08.09.21 | 19,89 | 19,89 | 19,65 | 19,70 | 7102 |
| 07.09.21 | 19,94 | 20,01 | 19,87 | 19,90 | 11188 |
