LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 01.10.21 | 46,48 | 46,50 | 46,48 | 46,89 | 570 |
| 30.09.21 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 29.09.21 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 28.09.21 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 27.09.21 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 24.09.21 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 23.09.21 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 22.09.21 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 21.09.21 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 20.09.21 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 17.09.21 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 16.09.21 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 15.09.21 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 14.09.21 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 13.09.21 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 10.09.21 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 09.09.21 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 08.09.21 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 07.09.21 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 06.09.21 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 03.09.21 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 02.09.21 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 01.09.21 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 31.08.21 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
