WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 29.09.21 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 28.09.21 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 27.09.21 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 24.09.21 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 23.09.21 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 22.09.21 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 21.09.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 20.09.21 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 17.09.21 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 16.09.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 15.09.21 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 14.09.21 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 13.09.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 10.09.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 09.09.21 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 08.09.21 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 07.09.21 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 06.09.21 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 03.09.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 02.09.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 01.09.21 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 31.08.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 30.08.21 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 27.08.21 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
