HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 29.09.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 28.09.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 27.09.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 24.09.21 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 23.09.21 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 22.09.21 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 21.09.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 20.09.21 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 17.09.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 16.09.21 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 15.09.21 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 14.09.21 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 13.09.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 10.09.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 09.09.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 08.09.21 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 07.09.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 06.09.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 03.09.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 02.09.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 01.09.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 31.08.21 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 30.08.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 27.08.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
