Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 30.09.21 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 29.09.21 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 28.09.21 | 64,22 | 64,22 | 64,22 | 64,54 | 94 |
| 27.09.21 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 24.09.21 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 23.09.21 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 22.09.21 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 21.09.21 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 20.09.21 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 17.09.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 16.09.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 15.09.21 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 14.09.21 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 13.09.21 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 10.09.21 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 09.09.21 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 08.09.21 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 07.09.21 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 06.09.21 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 03.09.21 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 02.09.21 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 01.09.21 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 31.08.21 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 30.08.21 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
