Deka-Global Convergence Aktien CF
WKN: DK0EDP / ISIN: LU0271177163Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 25.08.21 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 24.08.21 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 23.08.21 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 20.08.21 | 130,76 | 130,76 | 130,76 | 130,67 | 3 |
| 19.08.21 | 131,08 | 131,08 | 131,08 | 131,08 | 0 |
| 18.08.21 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 17.08.21 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 16.08.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 13.08.21 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 12.08.21 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 11.08.21 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 10.08.21 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 09.08.21 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 06.08.21 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 05.08.21 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 04.08.21 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 03.08.21 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 02.08.21 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 30.07.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 29.07.21 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 28.07.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 27.07.21 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
| 26.07.21 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 23.07.21 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
