DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 202,28 | 202,28 | 202,28 | 202,28 | 0 |
| 25.08.21 | 203,19 | 203,19 | 203,19 | 203,19 | 0 |
| 24.08.21 | 203,75 | 203,75 | 203,75 | 203,75 | 0 |
| 23.08.21 | 203,30 | 203,30 | 203,30 | 203,30 | 0 |
| 20.08.21 | 201,33 | 201,33 | 201,33 | 201,33 | 0 |
| 19.08.21 | 199,85 | 199,85 | 199,85 | 199,85 | 0 |
| 18.08.21 | 202,20 | 202,20 | 202,20 | 202,20 | 0 |
| 17.08.21 | 202,10 | 202,10 | 202,10 | 202,10 | 0 |
| 16.08.21 | 202,34 | 202,34 | 202,34 | 202,34 | 0 |
| 13.08.21 | 203,10 | 203,10 | 203,10 | 203,10 | 0 |
| 12.08.21 | 202,58 | 202,58 | 202,58 | 202,58 | 0 |
| 11.08.21 | 202,19 | 202,19 | 202,19 | 202,19 | 0 |
| 10.08.21 | 201,42 | 201,42 | 201,42 | 201,42 | 0 |
| 09.08.21 | 201,15 | 201,15 | 201,15 | 201,15 | 0 |
| 06.08.21 | 201,03 | 201,03 | 201,03 | 201,03 | 0 |
| 05.08.21 | 200,36 | 200,36 | 200,36 | 200,36 | 0 |
| 04.08.21 | 201,01 | 201,01 | 201,01 | 201,01 | 0 |
| 03.08.21 | 199,75 | 199,75 | 199,75 | 199,75 | 0 |
| 02.08.21 | 199,05 | 199,05 | 199,05 | 199,05 | 0 |
| 30.07.21 | 198,89 | 198,89 | 198,89 | 198,89 | 0 |
| 29.07.21 | 199,88 | 199,88 | 199,88 | 199,88 | 0 |
| 28.07.21 | 198,39 | 198,39 | 198,39 | 198,39 | 0 |
| 27.07.21 | 198,80 | 198,80 | 198,80 | 198,80 | 0 |
| 26.07.21 | 200,18 | 200,18 | 200,18 | 200,18 | 0 |
| 23.07.21 | 199,57 | 199,57 | 199,57 | 199,57 | 0 |
