UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 2.445 | 2.445 | 2.445 | 2.445 | 0 |
| 25.08.21 | 2.458 | 2.458 | 2.458 | 2.458 | 0 |
| 24.08.21 | 2.463 | 2.463 | 2.463 | 2.463 | 0 |
| 23.08.21 | 2.464 | 2.464 | 2.464 | 2.464 | 0 |
| 20.08.21 | 2.464 | 2.464 | 2.464 | 2.464 | 0 |
| 19.08.21 | 2.462 | 2.462 | 2.462 | 2.462 | 0 |
| 18.08.21 | 2.456 | 2.456 | 2.456 | 2.456 | 0 |
| 17.08.21 | 2.466 | 2.466 | 2.466 | 2.466 | 0 |
| 16.08.21 | 2.458 | 2.458 | 2.458 | 2.458 | 0 |
| 13.08.21 | 2.444 | 2.444 | 2.444 | 2.444 | 0 |
| 12.08.21 | 2.437 | 2.437 | 2.437 | 2.437 | 0 |
| 11.08.21 | 2.441 | 2.441 | 2.441 | 2.441 | 0 |
| 10.08.21 | 2.441 | 2.441 | 2.441 | 2.441 | 0 |
| 09.08.21 | 2.444 | 2.444 | 2.444 | 2.444 | 0 |
| 06.08.21 | 2.456 | 2.456 | 2.456 | 2.456 | 0 |
| 05.08.21 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 04.08.21 | 2.458 | 2.458 | 2.458 | 2.458 | 0 |
| 03.08.21 | 2.459 | 2.459 | 2.459 | 2.459 | 0 |
| 02.08.21 | 2.454 | 2.454 | 2.454 | 2.454 | 0 |
| 30.07.21 | 2.453 | 2.453 | 2.453 | 2.453 | 0 |
| 29.07.21 | 2.448 | 2.448 | 2.448 | 2.448 | 0 |
| 28.07.21 | 2.444 | 2.444 | 2.444 | 2.444 | 0 |
| 27.07.21 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 26.07.21 | 2.439 | 2.439 | 2.439 | 2.439 | 0 |
| 23.07.21 | 2.435 | 2.435 | 2.435 | 2.435 | 0 |
