iShares US Aggregate Bond UCITS ETF USD (Dist)
WKN: A1JKDK / ISIN: IE00B44CGS96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 93,09 | 93,09 | 92,87 | 93,00 | 420 |
| 02.09.21 | 93,31 | 93,31 | 93,31 | 93,26 | 31 |
| 01.09.21 | 93,50 | 93,50 | 93,44 | 93,27 | 51 |
| 31.08.21 | 93,50 | 93,50 | 93,50 | 93,66 | 32 |
| 30.08.21 | 93,65 | 93,78 | 93,59 | 93,78 | 55 |
| 27.08.21 | 93,88 | 93,99 | 93,88 | 93,69 | 60 |
| 26.08.21 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 25.08.21 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 24.08.21 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 23.08.21 | 94,51 | 94,51 | 94,19 | 94,27 | 587 |
| 20.08.21 | 94,71 | 94,71 | 94,71 | 94,71 | 0 |
| 19.08.21 | 94,55 | 94,55 | 94,52 | 94,66 | 361 |
| 18.08.21 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 17.08.21 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 16.08.21 | 93,92 | 93,96 | 93,92 | 93,90 | 463 |
| 13.08.21 | 93,64 | 93,64 | 93,62 | 93,48 | 947 |
| 12.08.21 | 93,83 | 93,83 | 93,62 | 93,83 | 292 |
| 11.08.21 | 93,86 | 93,86 | 93,86 | 93,66 | 63 |
| 10.08.21 | 93,99 | 93,99 | 93,99 | 93,82 | 79 |
| 09.08.21 | 94,03 | 94,03 | 93,85 | 93,80 | 308 |
| 06.08.21 | 93,34 | 93,79 | 93,34 | 93,84 | 32 |
| 05.08.21 | 93,67 | 93,79 | 93,67 | 93,53 | 17 |
| 04.08.21 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 03.08.21 | 93,45 | 93,63 | 93,45 | 93,69 | 23 |
| 02.08.21 | 93,23 | 93,52 | 93,19 | 93,49 | 273 |
