P-ETC auf Silber [Invesco Markets plc]
WKN: A1KX35 / ISIN: IE00B43VDT70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 19,73 | 19,73 | 19,73 | 20,00 | 200 |
| 02.09.21 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 01.09.21 | 19,49 | 19,49 | 19,49 | 19,61 | 130 |
| 31.08.21 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 30.08.21 | 19,61 | 19,61 | 19,61 | 19,59 | 255 |
| 27.08.21 | 19,67 | 19,67 | 19,67 | 19,63 | 125 |
| 26.08.21 | 19,37 | 19,37 | 19,37 | 19,28 | 200 |
| 25.08.21 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 24.08.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 23.08.21 | 19,50 | 19,50 | 19,44 | 19,32 | 562 |
| 20.08.21 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 19.08.21 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 18.08.21 | 19,11 | 19,11 | 19,11 | 19,27 | 53 |
| 17.08.21 | 19,55 | 19,55 | 19,55 | 19,41 | 53 |
| 16.08.21 | 19,25 | 19,25 | 19,25 | 19,48 | 1000 |
| 13.08.21 | 19,19 | 19,19 | 19,19 | 19,33 | 200 |
| 12.08.21 | 19,00 | 19,01 | 19,00 | 19,01 | 1030 |
| 11.08.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 10.08.21 | 19,30 | 19,30 | 19,25 | 19,14 | 280 |
| 09.08.21 | 19,50 | 19,50 | 19,50 | 19,23 | 250 |
| 06.08.21 | 19,90 | 19,94 | 19,90 | 19,88 | 1270 |
| 05.08.21 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 04.08.21 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 03.08.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 02.08.21 | 20,69 | 20,69 | 20,65 | 20,55 | 280 |
