SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 27.08.21 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 26.08.21 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 25.08.21 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 24.08.21 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 23.08.21 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 20.08.21 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 19.08.21 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 18.08.21 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 17.08.21 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 16.08.21 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 13.08.21 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 12.08.21 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 11.08.21 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 10.08.21 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 09.08.21 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 06.08.21 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 05.08.21 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 04.08.21 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 03.08.21 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 02.08.21 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 30.07.21 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 29.07.21 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 28.07.21 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 27.07.21 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
