Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 26.08.21 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 25.08.21 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 24.08.21 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 23.08.21 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 20.08.21 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 19.08.21 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 18.08.21 | 57,26 | 57,26 | 57,26 | 57,04 | 3 |
| 17.08.21 | 56,63 | 56,63 | 56,63 | 56,82 | 2 |
| 16.08.21 | 56,27 | 57,11 | 56,27 | 56,79 | 52 |
| 13.08.21 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 12.08.21 | 57,02 | 57,02 | 57,02 | 56,66 | 15 |
| 11.08.21 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 10.08.21 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 09.08.21 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 06.08.21 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 05.08.21 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 04.08.21 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 03.08.21 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 02.08.21 | 55,44 | 55,44 | 55,44 | 55,63 | 8 |
| 30.07.21 | 54,98 | 54,98 | 54,98 | 55,62 | 5 |
| 29.07.21 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 28.07.21 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 27.07.21 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 26.07.21 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
