DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 57,37 | 57,37 | 57,36 | 57,82 | 546 |
| 31.08.21 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 30.08.21 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 27.08.21 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 26.08.21 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 25.08.21 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 24.08.21 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 23.08.21 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 20.08.21 | 57,32 | 57,32 | 57,32 | 57,20 | 27 |
| 19.08.21 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 18.08.21 | 57,72 | 57,72 | 57,71 | 57,54 | 500 |
| 17.08.21 | 57,92 | 57,92 | 57,69 | 57,16 | 517 |
| 16.08.21 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 13.08.21 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 12.08.21 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 11.08.21 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 10.08.21 | 57,47 | 57,47 | 57,47 | 57,10 | 6 |
| 09.08.21 | 56,59 | 56,59 | 56,59 | 57,04 | 45 |
| 06.08.21 | 57,11 | 57,11 | 57,11 | 56,99 | 70 |
| 05.08.21 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 04.08.21 | 57,32 | 57,32 | 57,32 | 56,79 | 176 |
| 03.08.21 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 02.08.21 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 30.07.21 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 29.07.21 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
