RICI Enhanced Metals Excess Return Index
WKN: PZ9RME / ISIN: DE000PZ9RME3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 26.08.21 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 25.08.21 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 24.08.21 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 23.08.21 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 20.08.21 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 19.08.21 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 18.08.21 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 17.08.21 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 16.08.21 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 13.08.21 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 12.08.21 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 11.08.21 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 10.08.21 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 09.08.21 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 06.08.21 | 48,16 | 48,16 | 48,16 | 47,02 | 103 |
| 05.08.21 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 04.08.21 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 03.08.21 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 02.08.21 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 30.07.21 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 29.07.21 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 28.07.21 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 27.07.21 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 26.07.21 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
