Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN: A2QGNE / ISIN: IE00BNC1G699Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 27.08.21 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 26.08.21 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 25.08.21 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 24.08.21 | 64,95 | 64,95 | 64,95 | 64,91 | 230 |
| 23.08.21 | 64,86 | 64,86 | 64,86 | 64,87 | 70 |
| 20.08.21 | 64,47 | 64,47 | 64,47 | 64,43 | 40 |
| 19.08.21 | 63,65 | 64,35 | 63,65 | 64,24 | 115 |
| 18.08.21 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 17.08.21 | 64,78 | 64,78 | 64,78 | 64,73 | 80 |
| 16.08.21 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 13.08.21 | 65,50 | 65,50 | 65,50 | 65,46 | 200 |
| 12.08.21 | 65,22 | 65,22 | 65,22 | 65,29 | 30 |
| 11.08.21 | 65,01 | 65,01 | 65,01 | 65,20 | 100 |
| 10.08.21 | 64,72 | 65,05 | 64,72 | 64,93 | 581 |
| 09.08.21 | 64,77 | 64,77 | 64,77 | 64,69 | 77 |
| 06.08.21 | 64,14 | 64,14 | 64,14 | 64,43 | 4 |
| 05.08.21 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 04.08.21 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 03.08.21 | 63,56 | 63,56 | 63,56 | 63,50 | 25 |
| 02.08.21 | 63,30 | 63,30 | 63,30 | 63,01 | 10 |
| 30.07.21 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 29.07.21 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 28.07.21 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 27.07.21 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
