avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 180,96 | 180,96 | 180,96 | 180,96 | 0 |
| 26.08.21 | 179,29 | 179,29 | 179,29 | 179,29 | 0 |
| 25.08.21 | 179,75 | 179,75 | 179,75 | 179,75 | 0 |
| 24.08.21 | 180,69 | 180,69 | 180,69 | 180,69 | 0 |
| 23.08.21 | 179,06 | 179,06 | 179,06 | 179,06 | 0 |
| 20.08.21 | 177,22 | 177,22 | 177,22 | 177,22 | 0 |
| 19.08.21 | 176,80 | 176,80 | 176,80 | 176,80 | 0 |
| 18.08.21 | 179,20 | 179,20 | 179,20 | 179,20 | 0 |
| 17.08.21 | 178,27 | 178,27 | 178,27 | 178,27 | 0 |
| 16.08.21 | 178,39 | 178,39 | 178,39 | 178,39 | 0 |
| 13.08.21 | 179,65 | 179,65 | 179,65 | 179,65 | 0 |
| 12.08.21 | 179,20 | 179,20 | 179,20 | 179,20 | 0 |
| 11.08.21 | 180,43 | 180,43 | 180,43 | 180,43 | 0 |
| 10.08.21 | 180,45 | 180,45 | 180,45 | 180,45 | 0 |
| 09.08.21 | 179,86 | 179,86 | 179,86 | 179,86 | 0 |
| 06.08.21 | 180,44 | 180,44 | 180,44 | 180,44 | 0 |
| 05.08.21 | 181,11 | 181,11 | 181,11 | 181,11 | 0 |
| 04.08.21 | 179,96 | 179,96 | 179,96 | 179,96 | 0 |
| 03.08.21 | 180,05 | 180,05 | 180,05 | 180,05 | 0 |
| 02.08.21 | 178,74 | 178,74 | 178,74 | 178,74 | 0 |
| 30.07.21 | 177,28 | 177,28 | 177,28 | 177,28 | 0 |
| 29.07.21 | 178,30 | 178,30 | 178,30 | 178,30 | 0 |
| 28.07.21 | 176,21 | 176,21 | 176,21 | 176,21 | 0 |
| 27.07.21 | 174,38 | 174,38 | 174,38 | 174,38 | 0 |
| 26.07.21 | 176,25 | 176,25 | 176,25 | 176,25 | 0 |
