Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.21 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 04.05.21 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 03.05.21 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 30.04.21 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 29.04.21 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 28.04.21 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 27.04.21 | 185,29 | 185,29 | 185,29 | 185,29 | 0 |
| 26.04.21 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 23.04.21 | 185,88 | 185,88 | 185,88 | 185,88 | 0 |
| 22.04.21 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 21.04.21 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 20.04.21 | 186,71 | 186,71 | 186,71 | 186,71 | 0 |
| 19.04.21 | 188,14 | 188,14 | 188,14 | 188,14 | 0 |
| 16.04.21 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 15.04.21 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 14.04.21 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 13.04.21 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 12.04.21 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 09.04.21 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 08.04.21 | 188,65 | 188,65 | 188,65 | 188,65 | 0 |
| 07.04.21 | 188,45 | 188,45 | 188,45 | 188,45 | 0 |
| 06.04.21 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 01.04.21 | 188,59 | 188,59 | 188,59 | 188,59 | 0 |
| 31.03.21 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 30.03.21 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
