Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 44,75 | 44,75 | 44,75 | 45,20 | 8 |
| 03.09.21 | 44,69 | 44,69 | 44,69 | 44,88 | 222 |
| 02.09.21 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 01.09.21 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 31.08.21 | 43,78 | 43,78 | 43,78 | 44,06 | 47 |
| 30.08.21 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 27.08.21 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 26.08.21 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 25.08.21 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 24.08.21 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 23.08.21 | 42,62 | 42,62 | 42,62 | 42,62 | 0 |
| 20.08.21 | 42,39 | 42,39 | 42,39 | 42,39 | 0 |
| 19.08.21 | 42,41 | 42,41 | 42,41 | 42,41 | 0 |
| 18.08.21 | 42,73 | 42,73 | 42,73 | 42,73 | 0 |
| 17.08.21 | 42,74 | 42,74 | 42,74 | 42,74 | 0 |
| 16.08.21 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 13.08.21 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 12.08.21 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 11.08.21 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 10.08.21 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 09.08.21 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 06.08.21 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 05.08.21 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 04.08.21 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 03.08.21 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
