Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 01.09.21 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 31.08.21 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 30.08.21 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 27.08.21 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 26.08.21 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 25.08.21 | 31,13 | 31,13 | 31,13 | 31,22 | 75 |
| 24.08.21 | 30,38 | 30,38 | 30,33 | 30,99 | 350 |
| 23.08.21 | 29,66 | 29,66 | 29,66 | 29,55 | 3 |
| 20.08.21 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 19.08.21 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 18.08.21 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 17.08.21 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 16.08.21 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 13.08.21 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 12.08.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 11.08.21 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 10.08.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 09.08.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 06.08.21 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 05.08.21 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 04.08.21 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 03.08.21 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 02.08.21 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 30.07.21 | 31,24 | 31,24 | 31,23 | 31,60 | 400 |
