Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 27.08.21 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 26.08.21 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 25.08.21 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 24.08.21 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 23.08.21 | 60,26 | 60,26 | 60,26 | 61,14 | 80 |
| 20.08.21 | 60,18 | 60,18 | 60,18 | 60,11 | 172 |
| 19.08.21 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 18.08.21 | 63,31 | 63,31 | 63,31 | 62,70 | 100 |
| 17.08.21 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 16.08.21 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 13.08.21 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 12.08.21 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 11.08.21 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 10.08.21 | 67,02 | 67,02 | 67,02 | 66,71 | 30 |
| 09.08.21 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 06.08.21 | 65,45 | 65,45 | 65,45 | 64,89 | 100 |
| 05.08.21 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 04.08.21 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 03.08.21 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 02.08.21 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 30.07.21 | 66,01 | 66,01 | 66,01 | 65,82 | 50 |
| 29.07.21 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 28.07.21 | 63,42 | 63,42 | 63,42 | 63,17 | 75 |
| 27.07.21 | 65,82 | 65,82 | 65,82 | 63,16 | 34 |
