Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 26.08.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 25.08.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 24.08.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 23.08.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 20.08.21 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 19.08.21 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 18.08.21 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 17.08.21 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 16.08.21 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 13.08.21 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 12.08.21 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 11.08.21 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 10.08.21 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 09.08.21 | 26,78 | 26,78 | 26,78 | 27,06 | 20 |
| 06.08.21 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 05.08.21 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 04.08.21 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 03.08.21 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 02.08.21 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 30.07.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 29.07.21 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 28.07.21 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 27.07.21 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 26.07.21 | 26,53 | 26,53 | 26,53 | 26,46 | 2 |
