Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 26.08.21 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 25.08.21 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 24.08.21 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 23.08.21 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 20.08.21 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 19.08.21 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 18.08.21 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 17.08.21 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 16.08.21 | 47,91 | 47,91 | 47,91 | 48,25 | 80 |
| 13.08.21 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 12.08.21 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 11.08.21 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 10.08.21 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 09.08.21 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 06.08.21 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 05.08.21 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 04.08.21 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 03.08.21 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 02.08.21 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 30.07.21 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 29.07.21 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 28.07.21 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 27.07.21 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 26.07.21 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
